SENSEX 85,400 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹122 | ₹122 | ₹29.5 | ₹29.5 | 220 | 120 |
| 10 Apr 2026 | ₹29.5 | ₹29.5 | ₹29.5 | ₹29.5 | 200 | 120 |
| 17 Apr 2026 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 120 | 320 |
| 20 Apr 2026 | ₹2.3 | ₹2.3 | ₹2.25 | ₹2.25 | 200 | 200 |
| 22 Apr 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 20 | 160 |
| 23 Apr 2026 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 380 | 160 |
| 24 Apr 2026 | ₹3.5 | ₹5.9 | ₹1.8 | ₹3.4 | 47,860 | 2,400 |
| 27 Apr 2026 | ₹3.7 | ₹4.05 | ₹1.5 | ₹2.35 | 10,640 | 1,380 |
| 28 Apr 2026 | ₹1.75 | ₹2.85 | ₹0.4 | ₹0.4 | 22,860 | 1,260 |
| 29 Apr 2026 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.5 | 12,060 | 4,540 |
| 30 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 30,240 | 2,820 |