SENSEX 70,100 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹849 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹849 | ₹849 | ₹589.55 | ₹596.9 | 360 | 320 |
| 24 Apr 2026 | ₹6.1 | ₹14.15 | ₹6.1 | ₹12.55 | 31,440 | 2,180 |
| 27 Apr 2026 | ₹10.45 | ₹10.45 | ₹3.65 | ₹4.3 | 26,320 | 4,220 |
| 28 Apr 2026 | ₹2 | ₹5.05 | ₹0.8 | ₹1.75 | 1,08,600 | 5,840 |
| 29 Apr 2026 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.5 | 14,120 | 6,800 |
| 30 Apr 2026 | ₹0.5 | ₹1.45 | ₹0.1 | ₹0.1 | 18,800 | 4,340 |