SENSEX 84,300 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹67.2 | ₹67.2 | ₹34 | ₹34 | 140 | 40 |
| 16 Apr 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 40 |
| 20 Apr 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 60 |
| 22 Apr 2026 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 60 | 40 |
| 24 Apr 2026 | ₹5 | ₹5.95 | ₹2.6 | ₹4.6 | 15,760 | 3,000 |
| 27 Apr 2026 | ₹8 | ₹8 | ₹2.05 | ₹2.2 | 8,320 | 2,500 |
| 28 Apr 2026 | ₹2.25 | ₹2.85 | ₹0.2 | ₹0.2 | 6,920 | 2,360 |
| 29 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.5 | ₹1.05 | 25,160 | 6,040 |
| 30 Apr 2026 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.1 | 23,040 | 9,640 |