SENSEX 72,400 PE traded across 14 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,186.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,421 | ₹1,608.55 | ₹1,421 | ₹1,563.65 | 400 | 320 |
| 2 Apr 2026 | ₹2,186.35 | ₹2,186.35 | ₹1,604.4 | ₹1,604.4 | 240 | 400 |
| 6 Apr 2026 | ₹1,635.15 | ₹1,635.15 | ₹1,235.25 | ₹1,286.65 | 540 | 520 |
| 7 Apr 2026 | ₹1,375.4 | ₹1,375.4 | ₹1,071.3 | ₹1,071.3 | 200 | 560 |
| 9 Apr 2026 | ₹233.35 | ₹283.6 | ₹233 | ₹280.2 | 220 | 380 |
| 20 Apr 2026 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 160 | 360 |
| 21 Apr 2026 | ₹27.8 | ₹27.8 | ₹15.95 | ₹24 | 320 | 160 |
| 22 Apr 2026 | ₹19.5 | ₹19.5 | ₹14.35 | ₹14.35 | 140 | 120 |
| 23 Apr 2026 | ₹15.9 | ₹18 | ₹13.55 | ₹15.55 | 1,520 | 1,120 |
| 24 Apr 2026 | ₹11.8 | ₹39.1 | ₹11.8 | ₹23.8 | 2,37,260 | 7,160 |
| 27 Apr 2026 | ₹24.1 | ₹24.1 | ₹4.4 | ₹4.4 | 1,09,860 | 6,680 |
| 28 Apr 2026 | ₹5.75 | ₹5.75 | ₹1.85 | ₹2 | 81,100 | 10,600 |
| 29 Apr 2026 | ₹1.3 | ₹2.3 | ₹0.7 | ₹0.95 | 1,10,160 | 11,060 |
| 30 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 13,40,080 | 2,24,460 |