SENSEX 93,600 CE — 30 Apr 2026 Expiry History
SENSEX 93,600 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹0.15 | ₹3 | ₹0.15 | ₹3 | 40 | 40 |
| 27 Apr 2026 | ₹4.55 | ₹5.55 | ₹0.7 | ₹0.7 | 15,440 | 2,720 |
| 28 Apr 2026 | ₹3.5 | ₹3.85 | ₹0.3 | ₹0.3 | 9,400 | 3,720 |
| 29 Apr 2026 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.25 | 3,480 | 2,940 |
| 30 Apr 2026 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 5,040 | 2,220 |