SENSEX 74,800 CE traded across 9 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,567.05 and a low of ₹969.3. Final close ₹2,147.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,841.55 | ₹1,869.35 | ₹1,600.65 | ₹1,600.65 | 160 | 160 |
| 2 Apr 2026 | ₹969.3 | ₹1,511.3 | ₹969.3 | ₹1,455.5 | 240 | 160 |
| 6 Apr 2026 | ₹1,641.25 | ₹1,641.25 | ₹1,641.25 | ₹1,641.25 | 40 | 80 |
| 7 Apr 2026 | ₹1,603.2 | ₹1,849.8 | ₹1,582.75 | ₹1,849.8 | 180 | 120 |
| 8 Apr 2026 | ₹3,262.6 | ₹3,567.05 | ₹3,262.55 | ₹3,567.05 | 160 | 60 |
| 9 Apr 2026 | ₹3,289.95 | ₹3,289.95 | ₹3,124.5 | ₹3,124.5 | 40 | 40 |
| 24 Apr 2026 | ₹2,849.1 | ₹2,854.3 | ₹2,070.5 | ₹2,070.5 | 340 | 140 |
| 27 Apr 2026 | ₹2,612 | ₹2,657 | ₹2,280.05 | ₹2,657 | 460 | 440 |
| 30 Apr 2026 | ₹2,147.8 | ₹2,147.8 | ₹2,147.8 | ₹2,147.8 | 200 | 380 |