SENSEX 78,700 CE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,368.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹861.45 | ₹958.05 | ₹825.5 | ₹897.75 | 460 | 320 |
| 16 Apr 2026 | ₹1,040 | ₹1,103 | ₹687.5 | ₹790.2 | 3,680 | 1,400 |
| 17 Apr 2026 | ₹673.95 | ₹998 | ₹673.95 | ₹990.15 | 2,060 | 1,580 |
| 20 Apr 2026 | ₹891.7 | ₹1,203.05 | ₹800 | ₹968.2 | 17,220 | 4,000 |
| 21 Apr 2026 | ₹1,007.4 | ₹1,368.95 | ₹1,007.4 | ₹1,314.75 | 7,940 | 2,680 |
| 22 Apr 2026 | ₹1,009.95 | ₹1,104.75 | ₹806.75 | ₹809.05 | 82,460 | 17,000 |
| 23 Apr 2026 | ₹485.45 | ₹594.5 | ₹361.25 | ₹393.35 | 1,00,500 | 29,000 |
| 24 Apr 2026 | ₹355.7 | ₹415.5 | ₹150.7 | ₹200.85 | 7,02,080 | 57,580 |
| 27 Apr 2026 | ₹198 | ₹198 | ₹91.6 | ₹140.15 | 14,89,340 | 84,420 |
| 28 Apr 2026 | ₹119.95 | ₹119.95 | ₹22.35 | ₹25.4 | 29,91,780 | 2,26,460 |
| 29 Apr 2026 | ₹27.15 | ₹102.65 | ₹13.6 | ₹28.05 | 3,29,61,460 | 5,65,440 |
| 30 Apr 2026 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.05 | 3,29,64,020 | 5,15,100 |