SENSEX 78,500 PE traded across 16 sessions from 8 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,429.25 and a low of ₹565.45. Final close ₹1,585.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,830.3 | ₹1,904.2 | ₹1,617.5 | ₹1,617.5 | 8,880 | 6,740 |
| 9 Apr 2026 | ₹1,818.85 | ₹2,302.25 | ₹1,763.85 | ₹2,161.7 | 4,460 | 8,400 |
| 10 Apr 2026 | ₹1,640.1 | ₹1,780 | ₹1,572.5 | ₹1,590.8 | 2,460 | 10,120 |
| 13 Apr 2026 | ₹2,429.25 | ₹2,429.25 | ₹1,970.25 | ₹2,100 | 220 | 10,420 |
| 15 Apr 2026 | ₹1,274.1 | ₹1,312.3 | ₹1,134.95 | ₹1,212.2 | 13,500 | 5,040 |
| 16 Apr 2026 | ₹1,121.6 | ₹1,450 | ₹928.65 | ₹1,328 | 32,140 | 7,760 |
| 17 Apr 2026 | ₹1,383.4 | ₹1,387 | ₹831.05 | ₹831.05 | 41,000 | 27,520 |
| 20 Apr 2026 | ₹908.25 | ₹1,094.15 | ₹792.25 | ₹1,072.9 | 1,54,760 | 70,420 |
| 21 Apr 2026 | ₹922.45 | ₹930 | ₹565.45 | ₹578.1 | 81,760 | 82,800 |
| 22 Apr 2026 | ₹654.8 | ₹960.55 | ₹654.8 | ₹824.4 | 3,21,420 | 1,33,160 |
| 23 Apr 2026 | ₹1,139.95 | ₹1,307.75 | ₹980 | ₹1,230 | 2,33,980 | 1,39,660 |
| 24 Apr 2026 | ₹1,227.95 | ₹2,195 | ₹1,054.1 | ₹1,911.7 | 73,480 | 1,30,960 |
| 27 Apr 2026 | ₹1,700 | ₹1,700 | ₹1,197.85 | ₹1,215.35 | 1,10,420 | 1,19,740 |
| 28 Apr 2026 | ₹1,522.7 | ₹1,703.95 | ₹1,100 | ₹1,602 | 1,01,040 | 1,11,580 |
| 29 Apr 2026 | ₹1,333.25 | ₹1,342.5 | ₹590 | ₹1,098.7 | 24,52,240 | 1,47,020 |
| 30 Apr 2026 | ₹1,599.95 | ₹2,256.7 | ₹1,219.05 | ₹1,585.05 | 1,76,140 | 76,720 |