SENSEX 70,400 PE traded across 7 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹910.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹910.2 | ₹910.2 | ₹640.15 | ₹647.8 | 320 | 280 |
| 9 Apr 2026 | ₹156.5 | ₹156.5 | ₹156.5 | ₹156.5 | 40 | 240 |
| 24 Apr 2026 | ₹6.7 | ₹14.9 | ₹6.6 | ₹12.05 | 97,180 | 5,140 |
| 27 Apr 2026 | ₹11.9 | ₹11.9 | ₹3.95 | ₹3.95 | 25,480 | 3,860 |
| 28 Apr 2026 | ₹3.75 | ₹4.35 | ₹0.15 | ₹1.5 | 34,300 | 3,820 |
| 29 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.4 | 14,400 | 5,340 |
| 30 Apr 2026 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.2 | 18,040 | 3,380 |