SENSEX 79,900 PE traded across 7 sessions from 20 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,116.35 and a low of ₹1,184.8. Final close ₹2,811.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,710 | ₹1,820 | ₹1,479.9 | ₹1,820 | 3,540 | 2,280 |
| 21 Apr 2026 | ₹1,639.25 | ₹1,639.25 | ₹1,184.8 | ₹1,190 | 580 | 2,340 |
| 22 Apr 2026 | ₹1,460.05 | ₹1,743.5 | ₹1,459.95 | ₹1,645.85 | 1,520 | 2,560 |
| 23 Apr 2026 | ₹2,011.9 | ₹2,326.2 | ₹2,011.9 | ₹2,326.2 | 460 | 2,320 |
| 24 Apr 2026 | ₹2,240.35 | ₹3,116.35 | ₹2,240.35 | ₹3,111.35 | 1,840 | 1,500 |
| 29 Apr 2026 | ₹1,970.35 | ₹2,389.75 | ₹1,890.7 | ₹2,382.8 | 800 | 1,360 |
| 30 Apr 2026 | ₹1,924.15 | ₹2,811.45 | ₹1,924.15 | ₹2,811 | 100 | 1,360 |