SENSEX 83,400 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹105 | ₹105 | ₹105 | ₹105 | 20 | 20 |
| 17 Apr 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 20 |
| 20 Apr 2026 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 40 | 0 |
| 21 Apr 2026 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 40 | 40 |
| 22 Apr 2026 | ₹34.9 | ₹34.9 | ₹14.5 | ₹14.5 | 100 | 80 |
| 23 Apr 2026 | ₹8 | ₹14.05 | ₹8 | ₹9 | 3,640 | 260 |
| 24 Apr 2026 | ₹9.65 | ₹9.65 | ₹4.25 | ₹5.2 | 66,260 | 9,140 |
| 27 Apr 2026 | ₹6 | ₹6 | ₹2.2 | ₹3.25 | 24,980 | 7,320 |
| 28 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.8 | ₹1.65 | 1,17,460 | 7,000 |
| 29 Apr 2026 | ₹0.8 | ₹1.5 | ₹0.65 | ₹1.2 | 51,760 | 21,160 |
| 30 Apr 2026 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.45 | 47,040 | 10,700 |