SENSEX 87,000 PE traded across 7 sessions from 22 Apr 2026 to 30 Apr 2026, with a life-high of ₹10,710 and a low of ₹8,109.8. Final close ₹9,988.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹8,180 | ₹8,369.5 | ₹8,109.8 | ₹8,310.35 | 49,460 | 46,160 |
| 23 Apr 2026 | ₹9,000 | ₹9,292.3 | ₹8,742.75 | ₹9,202.85 | 40,160 | 76,480 |
| 24 Apr 2026 | ₹9,180.85 | ₹10,408 | ₹9,168.05 | ₹10,148.05 | 1,820 | 76,480 |
| 27 Apr 2026 | ₹9,555.8 | ₹9,645.25 | ₹9,471.1 | ₹9,522.65 | 1,800 | 76,480 |
| 28 Apr 2026 | ₹9,933.9 | ₹10,002.45 | ₹9,896.25 | ₹9,980.45 | 120 | 76,480 |
| 29 Apr 2026 | ₹9,170 | ₹9,579.05 | ₹8,959.85 | ₹9,579.05 | 42,420 | 44,600 |
| 30 Apr 2026 | ₹10,400 | ₹10,710 | ₹9,988.05 | ₹9,988.05 | 34,880 | 20,440 |