SENSEX 72,100 CE traded across 5 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹6,417.85 and a low of ₹2,169.45. Final close ₹3,769.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,313.05 | ₹3,313.05 | ₹3,200 | ₹3,296.3 | 60 | 20 |
| 2 Apr 2026 | ₹2,225.75 | ₹2,818.6 | ₹2,169.45 | ₹2,818.6 | 820 | 200 |
| 6 Apr 2026 | ₹2,889.3 | ₹3,360.1 | ₹2,872.5 | ₹3,360.1 | 220 | 220 |
| 16 Apr 2026 | ₹6,417.8 | ₹6,417.85 | ₹6,417.8 | ₹6,417.8 | 40 | 220 |
| 24 Apr 2026 | ₹5,506.5 | ₹5,506.5 | ₹3,769.6 | ₹3,769.6 | 40 | 220 |