SENSEX 93,200 CE — 30 Apr 2026 Expiry History
SENSEX 93,200 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 27 Apr 2026 | ₹3.25 | ₹3.25 | ₹0.7 | ₹0.7 | 880 | 460 |
| 28 Apr 2026 | ₹2.95 | ₹3.85 | ₹0.35 | ₹0.35 | 10,900 | 3,540 |
| 29 Apr 2026 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.3 | 6,040 | 880 |
| 30 Apr 2026 | ₹0.1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,400 | 480 |