SENSEX 73,500 CE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,101.35 and a low of ₹1,477. Final close ₹3,419.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,400 | ₹2,693.65 | ₹2,142.45 | ₹2,208.15 | 5,460 | 5,140 |
| 2 Apr 2026 | ₹1,565.65 | ₹2,284.55 | ₹1,477 | ₹2,125.65 | 4,360 | 5,360 |
| 6 Apr 2026 | ₹2,120.7 | ₹2,639.65 | ₹1,926.85 | ₹2,550 | 6,260 | 6,320 |
| 7 Apr 2026 | ₹2,175.55 | ₹2,696.2 | ₹2,141.5 | ₹2,694.1 | 1,700 | 6,400 |
| 8 Apr 2026 | ₹3,998 | ₹4,739.8 | ₹3,998 | ₹4,730.75 | 1,880 | 4,780 |
| 9 Apr 2026 | ₹4,233.6 | ₹4,260.35 | ₹3,787.05 | ₹4,033.95 | 3,400 | 4,680 |
| 10 Apr 2026 | ₹3,985.05 | ₹4,445.4 | ₹3,985.05 | ₹4,445.4 | 40 | 4,660 |
| 13 Apr 2026 | ₹3,588.8 | ₹3,588.8 | ₹3,588.8 | ₹3,588.8 | 20 | 4,660 |
| 16 Apr 2026 | ₹5,095 | ₹5,095 | ₹4,506.75 | ₹4,658.35 | 1,040 | 4,440 |
| 17 Apr 2026 | ₹5,000 | ₹5,101.35 | ₹4,919.15 | ₹5,101.35 | 380 | 4,340 |
| 23 Apr 2026 | ₹4,449.35 | ₹4,605.55 | ₹4,318.15 | ₹4,333.7 | 360 | 4,440 |
| 24 Apr 2026 | ₹4,122.35 | ₹4,122.35 | ₹3,075.6 | ₹3,368.95 | 1,160 | 3,840 |
| 30 Apr 2026 | ₹3,100 | ₹3,690 | ₹2,782.15 | ₹3,419.05 | 5,820 | 1,620 |