SENSEX 74,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,200.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,068.45 | ₹2,340.6 | ₹1,878.65 | ₹2,198.95 | 15,360 | 16,960 |
| 2 Apr 2026 | ₹2,931.25 | ₹3,200.5 | ₹2,100 | ₹2,250 | 11,500 | 16,340 |
| 6 Apr 2026 | ₹2,184.3 | ₹2,462.55 | ₹1,696.1 | ₹1,789.8 | 16,420 | 18,480 |
| 7 Apr 2026 | ₹1,887.05 | ₹2,077.85 | ₹1,516.7 | ₹1,558.65 | 12,540 | 20,660 |
| 8 Apr 2026 | ₹1,050 | ₹1,050 | ₹350.9 | ₹350.9 | 23,740 | 24,220 |
| 9 Apr 2026 | ₹415.05 | ₹612.75 | ₹392.65 | ₹500 | 13,200 | 24,340 |
| 10 Apr 2026 | ₹432 | ₹433.7 | ₹312 | ₹323.7 | 12,280 | 23,140 |
| 13 Apr 2026 | ₹453.15 | ₹704.15 | ₹403.2 | ₹450.9 | 14,760 | 27,580 |
| 15 Apr 2026 | ₹272.45 | ₹272.45 | ₹179.35 | ₹193 | 21,000 | 25,440 |
| 16 Apr 2026 | ₹131.45 | ₹188.95 | ₹114.05 | ₹157.45 | 17,820 | 26,100 |
| 17 Apr 2026 | ₹150.45 | ₹155.05 | ₹88.95 | ₹88.95 | 74,320 | 44,980 |
| 20 Apr 2026 | ₹97.95 | ₹115.5 | ₹70.05 | ₹106.2 | 4,05,780 | 2,27,540 |
| 21 Apr 2026 | ₹87.55 | ₹87.55 | ₹39.2 | ₹43 | 2,31,320 | 2,47,380 |
| 22 Apr 2026 | ₹41 | ₹54 | ₹35.3 | ₹39.15 | 3,01,920 | 3,08,020 |
| 23 Apr 2026 | ₹51.55 | ₹55.4 | ₹32.75 | ₹46 | 10,16,580 | 4,20,480 |
| 24 Apr 2026 | ₹35.05 | ₹121.85 | ₹31.5 | ₹78 | 54,63,160 | 7,17,520 |
| 27 Apr 2026 | ₹50.05 | ₹57.55 | ₹10 | ₹10.45 | 72,07,300 | 8,38,260 |
| 28 Apr 2026 | ₹9.5 | ₹12.2 | ₹3.85 | ₹4.25 | 94,42,300 | 10,66,640 |
| 29 Apr 2026 | ₹4.7 | ₹4.7 | ₹1.4 | ₹1.4 | 1,89,90,800 | 13,64,760 |
| 30 Apr 2026 | ₹1.2 | ₹2.45 | ₹0.05 | ₹0.05 | 3,53,28,080 | 25,06,280 |