SENSEX 66,200 PE — 30 Apr 2026 Expiry History
SENSEX 66,200 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 20 | 0 |
| 27 Apr 2026 | ₹5.1 | ₹6.45 | ₹1.6 | ₹2 | 9,920 | 320 |
| 28 Apr 2026 | ₹4.5 | ₹4.65 | ₹0.15 | ₹1.05 | 8,920 | 2,320 |
| 29 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.15 | ₹0.2 | 1,720 | 1,180 |
| 30 Apr 2026 | ₹0.35 | ₹1.6 | ₹0.05 | ₹0.05 | 3,660 | 1,280 |