SENSEX 86,800 CE — 30 Apr 2026 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19 | ₹23 | ₹19 | ₹22.2 | 11,520 | 360 |
| 22 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 27 Apr 2026 | ₹3.3 | ₹4.35 | ₹0.85 | ₹1.8 | 12,060 | 1,060 |
| 28 Apr 2026 | ₹1.8 | ₹3.2 | ₹0.15 | ₹0.3 | 12,480 | 1,840 |
| 29 Apr 2026 | ₹0.55 | ₹1.25 | ₹0.25 | ₹1 | 4,060 | 1,380 |
| 30 Apr 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.25 | 6,580 | 1,340 |