SENSEX 69,500 PE traded across 10 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹735.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹735.25 | ₹735.25 | ₹500.3 | ₹508.35 | 420 | 380 |
| 17 Apr 2026 | ₹20.05 | ₹20.05 | ₹20 | ₹20 | 440 | 320 |
| 20 Apr 2026 | ₹19.95 | ₹19.95 | ₹15 | ₹16.5 | 200 | 440 |
| 22 Apr 2026 | ₹0.2 | ₹10.75 | ₹0.2 | ₹8.1 | 780 | 820 |
| 23 Apr 2026 | ₹7.2 | ₹11 | ₹5.3 | ₹8.5 | 1,580 | 840 |
| 24 Apr 2026 | ₹6 | ₹13.05 | ₹5.35 | ₹10.4 | 3,47,240 | 21,900 |
| 27 Apr 2026 | ₹6.25 | ₹8.7 | ₹3.65 | ₹3.7 | 2,58,260 | 19,480 |
| 28 Apr 2026 | ₹1.85 | ₹9.8 | ₹0.65 | ₹1.25 | 88,380 | 18,240 |
| 29 Apr 2026 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.35 | 53,840 | 13,280 |
| 30 Apr 2026 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 20,700 | 6,480 |