SENSEX 76,500 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,042.5 and a low of ₹61.45. Final close ₹413.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,081.05 | ₹1,115.95 | ₹830 | ₹875 | 1,980 | 2,820 |
| 2 Apr 2026 | ₹550 | ₹842.7 | ₹495 | ₹784.85 | 3,600 | 1,640 |
| 6 Apr 2026 | ₹738.9 | ₹1,047.45 | ₹690 | ₹1,047.45 | 1,360 | 1,820 |
| 7 Apr 2026 | ₹812.7 | ₹1,162.95 | ₹812.7 | ₹1,095 | 820 | 1,980 |
| 8 Apr 2026 | ₹2,100 | ₹2,324.1 | ₹1,971.15 | ₹2,244.95 | 2,520 | 1,560 |
| 9 Apr 2026 | ₹1,928.4 | ₹1,947.7 | ₹1,594.3 | ₹1,727.6 | 10,140 | 4,680 |
| 10 Apr 2026 | ₹1,840 | ₹2,106.65 | ₹1,840 | ₹2,060.05 | 1,140 | 4,220 |
| 13 Apr 2026 | ₹1,248.6 | ₹1,791 | ₹1,221.5 | ₹1,645.35 | 11,220 | 8,740 |
| 15 Apr 2026 | ₹2,288.45 | ₹2,486.5 | ₹2,205.65 | ₹2,352.3 | 1,140 | 8,300 |
| 16 Apr 2026 | ₹2,622.45 | ₹2,622.45 | ₹1,925.55 | ₹2,100 | 1,540 | 7,780 |
| 17 Apr 2026 | ₹2,086.2 | ₹2,498.65 | ₹2,086.2 | ₹2,498.65 | 860 | 7,460 |
| 20 Apr 2026 | ₹2,327.35 | ₹2,835.3 | ₹2,315.9 | ₹2,400 | 1,060 | 7,780 |
| 21 Apr 2026 | ₹2,687.55 | ₹3,042.5 | ₹2,687.55 | ₹3,032.55 | 420 | 7,760 |
| 22 Apr 2026 | ₹2,560 | ₹2,560 | ₹2,260 | ₹2,260 | 3,020 | 8,460 |
| 23 Apr 2026 | ₹1,815.6 | ₹1,910.05 | ₹1,470.15 | ₹1,544.45 | 5,140 | 10,520 |
| 24 Apr 2026 | ₹1,560 | ₹1,692.95 | ₹756 | ₹946.05 | 29,70,920 | 1,49,440 |
| 27 Apr 2026 | ₹991.5 | ₹1,204.6 | ₹846.9 | ₹1,176.6 | 7,85,820 | 82,520 |
| 28 Apr 2026 | ₹897 | ₹1,125.5 | ₹594.25 | ₹660.35 | 10,44,220 | 91,280 |
| 29 Apr 2026 | ₹793.7 | ₹1,582.85 | ₹711.6 | ₹989.9 | 5,68,800 | 61,660 |
| 30 Apr 2026 | ₹645.6 | ₹792 | ₹61.45 | ₹413.45 | 22,01,73,080 | 3,69,080 |