SENSEX 84,600 CE — 30 Apr 2026 Expiry History
SENSEX 84,600 CE traded across 6 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹62.6 | ₹62.6 | ₹37.6 | ₹37.6 | 40 | 20 |
| 24 Apr 2026 | ₹11 | ₹11 | ₹2.6 | ₹3.15 | 6,900 | 940 |
| 27 Apr 2026 | ₹4.3 | ₹4.3 | ₹1.9 | ₹2.05 | 5,520 | 660 |
| 28 Apr 2026 | ₹2.55 | ₹3.15 | ₹0.8 | ₹0.8 | 2,740 | 940 |
| 29 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.45 | ₹1.1 | 6,780 | 3,040 |
| 30 Apr 2026 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.05 | 6,300 | 1,160 |