SENSEX 68,300 PE — 30 Apr 2026 Expiry History
SENSEX 68,300 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹8.6 and a low of ₹0.15. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹6.65 | ₹8.6 | ₹5.65 | ₹7.5 | 580 | 180 |
| 27 Apr 2026 | ₹6.1 | ₹6.15 | ₹2.2 | ₹4 | 4,420 | 220 |
| 28 Apr 2026 | ₹3.7 | ₹4.1 | ₹0.3 | ₹0.85 | 6,140 | 820 |
| 29 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.25 | 380 | 240 |
| 30 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 460 | 500 |