SENSEX 77,100 CE traded across 17 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,500.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹871 | ₹885.1 | ₹651.8 | ₹678.5 | 440 | 160 |
| 2 Apr 2026 | ₹407.3 | ₹660.2 | ₹400.2 | ₹630 | 840 | 320 |
| 6 Apr 2026 | ₹566.25 | ₹775.15 | ₹546 | ₹766.45 | 660 | 180 |
| 7 Apr 2026 | ₹623.8 | ₹860.8 | ₹621.7 | ₹860.8 | 340 | 400 |
| 9 Apr 2026 | ₹1,747.4 | ₹1,747.4 | ₹1,290.6 | ₹1,321.35 | 540 | 260 |
| 10 Apr 2026 | ₹1,526 | ₹1,604.85 | ₹1,493 | ₹1,600 | 380 | 340 |
| 13 Apr 2026 | ₹1,147.4 | ₹1,430.3 | ₹1,147.4 | ₹1,277.55 | 240 | 300 |
| 15 Apr 2026 | ₹1,610.25 | ₹1,857.7 | ₹1,610.25 | ₹1,857.7 | 60 | 300 |
| 16 Apr 2026 | ₹2,014.55 | ₹2,014.55 | ₹1,702 | ₹1,702 | 120 | 260 |
| 20 Apr 2026 | ₹1,872 | ₹2,326.8 | ₹1,872 | ₹2,199 | 80 | 240 |
| 21 Apr 2026 | ₹2,249 | ₹2,500.15 | ₹2,249 | ₹2,439.5 | 80 | 240 |
| 23 Apr 2026 | ₹1,329.95 | ₹1,440.65 | ₹1,104.65 | ₹1,145.15 | 5,740 | 3,740 |
| 24 Apr 2026 | ₹1,011 | ₹1,235.95 | ₹502.6 | ₹648.95 | 20,51,960 | 72,480 |
| 27 Apr 2026 | ₹700.8 | ₹778.55 | ₹512.65 | ₹755.8 | 62,90,500 | 1,22,660 |
| 28 Apr 2026 | ₹541.75 | ₹680 | ₹288.3 | ₹327.2 | 86,65,840 | 3,52,560 |
| 29 Apr 2026 | ₹396.55 | ₹1,029.4 | ₹344.85 | ₹500 | 74,56,360 | 87,980 |
| 30 Apr 2026 | ₹340.95 | ₹340.95 | ₹0.05 | ₹0.05 | 59,82,60,680 | 25,13,400 |