SENSEX 72,300 CE — 30 Apr 2026 Expiry History
SENSEX 72,300 CE traded across 4 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,309.3 and a low of ₹2,330.3. Final close ₹3,570.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹3,285 | ₹3,409.55 | ₹2,943.05 | ₹2,943.05 | 120 | 80 |
| 2 Apr 2026 | ₹2,330.3 | ₹2,363.8 | ₹2,330.3 | ₹2,363.8 | 80 | 120 |
| 6 Apr 2026 | ₹2,665 | ₹3,390.8 | ₹2,665 | ₹3,390.8 | 80 | 20 |
| 24 Apr 2026 | ₹5,309.3 | ₹5,309.3 | ₹3,570.75 | ₹3,570.75 | 40 | 20 |