SENSEX 86,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹49.9 | ₹49.9 | ₹46.85 | ₹46.85 | 200 | 1,440 |
| 2 Apr 2026 | ₹30 | ₹30 | ₹21 | ₹25.2 | 240 | 1,500 |
| 6 Apr 2026 | ₹25.1 | ₹28 | ₹20 | ₹27 | 400 | 1,560 |
| 7 Apr 2026 | ₹28.35 | ₹28.35 | ₹20 | ₹20 | 340 | 1,680 |
| 8 Apr 2026 | ₹24.5 | ₹40 | ₹24.5 | ₹30 | 700 | 1,900 |
| 9 Apr 2026 | ₹28 | ₹30 | ₹20 | ₹22.7 | 1,120 | 2,160 |
| 10 Apr 2026 | ₹20.25 | ₹27 | ₹18 | ₹18 | 620 | 2,040 |
| 13 Apr 2026 | ₹19 | ₹19 | ₹10.5 | ₹11.5 | 160 | 2,060 |
| 15 Apr 2026 | ₹12.05 | ₹19.75 | ₹10 | ₹10.25 | 1,120 | 2,340 |
| 16 Apr 2026 | ₹14 | ₹14.05 | ₹10 | ₹10 | 880 | 2,700 |
| 17 Apr 2026 | ₹10 | ₹10 | ₹4.35 | ₹9.75 | 1,220 | 2,500 |
| 20 Apr 2026 | ₹9.75 | ₹11.95 | ₹3.5 | ₹8 | 1,660 | 3,360 |
| 21 Apr 2026 | ₹11 | ₹11 | ₹5.3 | ₹6.5 | 4,020 | 5,580 |
| 22 Apr 2026 | ₹5.25 | ₹6 | ₹3 | ₹3.4 | 21,480 | 13,660 |
| 23 Apr 2026 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.55 | 18,360 | 12,340 |
| 24 Apr 2026 | ₹2.75 | ₹3.85 | ₹1.8 | ₹2.9 | 2,15,220 | 27,640 |
| 27 Apr 2026 | ₹3.35 | ₹3.8 | ₹1.5 | ₹1.5 | 1,91,340 | 14,900 |
| 28 Apr 2026 | ₹1.8 | ₹3.1 | ₹0.5 | ₹1.15 | 49,120 | 13,880 |
| 29 Apr 2026 | ₹0.65 | ₹1 | ₹0.4 | ₹0.4 | 48,740 | 26,380 |
| 30 Apr 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 13,82,180 | 46,180 |