SENSEX 76,600 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,265.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,265.1 | ₹1,265.1 | ₹1,228.05 | ₹1,228.05 | 80 | 60 |
| 10 Apr 2026 | ₹984.3 | ₹989 | ₹814.55 | ₹814.55 | 400 | 160 |
| 13 Apr 2026 | ₹829.95 | ₹1,201.5 | ₹829.95 | ₹1,132.65 | 680 | 340 |
| 16 Apr 2026 | ₹399.95 | ₹630 | ₹399.95 | ₹630 | 780 | 500 |
| 17 Apr 2026 | ₹610 | ₹610 | ₹382.25 | ₹382.25 | 880 | 200 |
| 20 Apr 2026 | ₹404.3 | ₹433.8 | ₹319.2 | ₹433.5 | 160 | 200 |
| 21 Apr 2026 | ₹331.45 | ₹331.45 | ₹201 | ₹201 | 1,340 | 760 |
| 22 Apr 2026 | ₹221.95 | ₹305 | ₹211.45 | ₹255.7 | 1,840 | 500 |
| 23 Apr 2026 | ₹364 | ₹401.05 | ₹255.5 | ₹372.3 | 71,020 | 10,860 |
| 24 Apr 2026 | ₹400 | ₹853.25 | ₹295.25 | ₹667.95 | 51,25,260 | 1,36,080 |
| 27 Apr 2026 | ₹600 | ₹600 | ₹230.55 | ₹240.8 | 29,53,700 | 98,360 |
| 28 Apr 2026 | ₹278.1 | ₹343.15 | ₹141.9 | ₹267 | 49,19,320 | 1,61,980 |
| 29 Apr 2026 | ₹187.95 | ₹187.95 | ₹28 | ₹58.15 | 2,41,30,160 | 4,23,640 |
| 30 Apr 2026 | ₹80.05 | ₹408.6 | ₹0.05 | ₹0.05 | 31,35,36,480 | 21,63,580 |