SENSEX 79,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,164.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹400 | ₹449 | ₹286 | ₹307.55 | 6,000 | 3,780 |
| 2 Apr 2026 | ₹207 | ₹287.85 | ₹155 | ₹250 | 5,020 | 3,540 |
| 6 Apr 2026 | ₹230.65 | ₹344 | ₹217.7 | ₹333.3 | 5,700 | 4,620 |
| 7 Apr 2026 | ₹280.05 | ₹347.9 | ₹259 | ₹347.9 | 2,560 | 5,360 |
| 8 Apr 2026 | ₹483.65 | ₹850.1 | ₹483.65 | ₹825 | 14,000 | 6,720 |
| 9 Apr 2026 | ₹825 | ₹825 | ₹467.7 | ₹531 | 11,480 | 6,120 |
| 10 Apr 2026 | ₹600 | ₹683.9 | ₹548.05 | ₹665 | 8,740 | 6,640 |
| 13 Apr 2026 | ₹397.45 | ₹530.9 | ₹299.95 | ₹432.45 | 9,940 | 8,720 |
| 15 Apr 2026 | ₹611.55 | ₹818.9 | ₹611.55 | ₹743.9 | 31,240 | 11,680 |
| 16 Apr 2026 | ₹850 | ₹947.25 | ₹562.95 | ₹641.5 | 39,340 | 21,600 |
| 17 Apr 2026 | ₹629.55 | ₹864 | ₹598.8 | ₹830.8 | 54,000 | 20,840 |
| 20 Apr 2026 | ₹813.2 | ₹1,050 | ₹650 | ₹823.35 | 1,68,540 | 69,580 |
| 21 Apr 2026 | ₹870 | ₹1,164.5 | ₹845.55 | ₹1,132 | 2,25,780 | 95,960 |
| 22 Apr 2026 | ₹1,000 | ₹1,000 | ₹671 | ₹680 | 4,81,560 | 1,94,520 |
| 23 Apr 2026 | ₹408 | ₹489.15 | ₹285.8 | ₹310 | 9,18,460 | 3,14,480 |
| 24 Apr 2026 | ₹250.05 | ₹318.85 | ₹119 | ₹157 | 34,83,980 | 4,05,480 |
| 27 Apr 2026 | ₹149.95 | ₹149.95 | ₹64.85 | ₹94.5 | 54,25,220 | 4,59,920 |
| 28 Apr 2026 | ₹79.95 | ₹79.95 | ₹16.3 | ₹19 | 85,47,600 | 13,71,600 |
| 29 Apr 2026 | ₹16.95 | ₹56.6 | ₹8.55 | ₹17.65 | 7,03,43,240 | 20,86,760 |
| 30 Apr 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 8,01,36,780 | 27,95,220 |