SENSEX 91,900 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.5 | ₹11.5 | ₹8.5 | ₹11.5 | 2,180 | 380 |
| 10 Apr 2026 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 20 | 20 |
| 24 Apr 2026 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 340 | 160 |
| 27 Apr 2026 | ₹4.7 | ₹5 | ₹0.4 | ₹0.7 | 10,080 | 1,040 |
| 28 Apr 2026 | ₹2.2 | ₹3.95 | ₹0.2 | ₹0.25 | 12,720 | 2,760 |
| 29 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.1 | ₹0.45 | 1,720 | 1,740 |
| 30 Apr 2026 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 2,200 | 1,020 |