SENSEX 77,700 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,066.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹692.55 | ₹694.3 | ₹513.6 | ₹526.4 | 580 | 260 |
| 2 Apr 2026 | ₹316.3 | ₹508.95 | ₹308 | ₹474.35 | 820 | 560 |
| 6 Apr 2026 | ₹428.75 | ₹628.6 | ₹416.9 | ₹628.6 | 1,480 | 440 |
| 7 Apr 2026 | ₹385.65 | ₹648.8 | ₹380 | ₹647.9 | 860 | 400 |
| 9 Apr 2026 | ₹1,172.7 | ₹1,317.3 | ₹973.85 | ₹995.75 | 1,120 | 360 |
| 10 Apr 2026 | ₹1,148.6 | ₹1,291.2 | ₹1,117.35 | ₹1,195.15 | 380 | 320 |
| 13 Apr 2026 | ₹733 | ₹1,071.2 | ₹693.4 | ₹952.6 | 1,680 | 1,000 |
| 15 Apr 2026 | ₹1,307.95 | ₹1,530 | ₹1,307.95 | ₹1,496.3 | 100 | 1,000 |
| 16 Apr 2026 | ₹1,586.95 | ₹1,586.95 | ₹1,177.3 | ₹1,271.55 | 840 | 1,140 |
| 17 Apr 2026 | ₹1,360 | ₹1,563.1 | ₹1,309.95 | ₹1,563.1 | 440 | 1,160 |
| 20 Apr 2026 | ₹1,397.4 | ₹1,796.35 | ₹1,397.35 | ₹1,654.35 | 640 | 1,340 |
| 21 Apr 2026 | ₹1,726.45 | ₹2,066.4 | ₹1,726.45 | ₹2,065.65 | 540 | 1,340 |
| 22 Apr 2026 | ₹1,731.5 | ₹1,731.5 | ₹1,420 | ₹1,488.25 | 740 | 1,500 |
| 23 Apr 2026 | ₹1,008 | ₹1,099.15 | ₹722.15 | ₹770.35 | 5,68,720 | 2,51,440 |
| 24 Apr 2026 | ₹770.35 | ₹870.4 | ₹323 | ₹431 | 24,05,260 | 2,28,640 |
| 27 Apr 2026 | ₹430.95 | ₹472.65 | ₹286 | ₹439.4 | 38,64,720 | 2,05,600 |
| 28 Apr 2026 | ₹284.35 | ₹347.3 | ₹114.5 | ₹130.55 | 51,25,480 | 3,01,360 |
| 29 Apr 2026 | ₹138 | ₹541.9 | ₹124.4 | ₹181.35 | 4,52,26,440 | 4,87,920 |
| 30 Apr 2026 | ₹144.6 | ₹144.6 | ₹0.05 | ₹0.05 | 12,39,03,060 | 13,47,000 |