SENSEX 76,900 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,680.2 and a low of ₹2.2. Final close ₹13.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹938.2 | ₹938.2 | ₹718.5 | ₹735.25 | 320 | 140 |
| 2 Apr 2026 | ₹439.2 | ₹736.7 | ₹429.45 | ₹671.35 | 800 | 400 |
| 6 Apr 2026 | ₹622.05 | ₹859.05 | ₹583.45 | ₹859.05 | 940 | 160 |
| 7 Apr 2026 | ₹687.4 | ₹925.1 | ₹687.4 | ₹925.1 | 300 | 360 |
| 8 Apr 2026 | ₹1,997.7 | ₹1,997.7 | ₹1,927.9 | ₹1,991.05 | 260 | 200 |
| 9 Apr 2026 | ₹1,589.25 | ₹1,628.95 | ₹1,370.9 | ₹1,421.65 | 300 | 200 |
| 10 Apr 2026 | ₹1,690.8 | ₹1,715 | ₹1,690.8 | ₹1,706 | 100 | 160 |
| 13 Apr 2026 | ₹1,089.5 | ₹1,494.9 | ₹1,072.3 | ₹1,322.5 | 760 | 280 |
| 15 Apr 2026 | ₹2,013.55 | ₹2,088.55 | ₹1,949.6 | ₹2,088.55 | 200 | 320 |
| 16 Apr 2026 | ₹2,247.2 | ₹2,247.2 | ₹2,106.1 | ₹2,106.1 | 60 | 360 |
| 17 Apr 2026 | ₹1,835.25 | ₹2,050 | ₹1,781.95 | ₹2,050 | 280 | 300 |
| 20 Apr 2026 | ₹1,954.85 | ₹2,428.35 | ₹1,954.85 | ₹2,428.35 | 60 | 320 |
| 21 Apr 2026 | ₹2,680.2 | ₹2,680.2 | ₹2,680.2 | ₹2,680.2 | 40 | 320 |
| 22 Apr 2026 | ₹2,319.9 | ₹2,319.9 | ₹1,991 | ₹2,082.2 | 460 | 320 |
| 23 Apr 2026 | ₹1,400 | ₹1,472.25 | ₹1,225 | ₹1,261 | 4,960 | 4,000 |
| 24 Apr 2026 | ₹1,250.35 | ₹1,250.35 | ₹576.65 | ₹736.9 | 30,99,780 | 1,43,360 |
| 27 Apr 2026 | ₹950 | ₹950 | ₹612.25 | ₹887.55 | 20,74,260 | 61,240 |
| 28 Apr 2026 | ₹610.1 | ₹820.5 | ₹375.1 | ₹419.3 | 56,40,980 | 2,77,160 |
| 29 Apr 2026 | ₹500 | ₹1,209.3 | ₹453.2 | ₹647.2 | 20,80,440 | 49,680 |
| 30 Apr 2026 | ₹399.95 | ₹399.95 | ₹2.2 | ₹13.6 | 60,82,09,940 | 45,25,780 |