SENSEX 77,800 PE traded across 15 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,383.8 and a low of ₹211.35. Final close ₹884.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹4,383.8 | ₹4,383.8 | ₹4,383.8 | ₹4,383.8 | 20 | 100 |
| 9 Apr 2026 | ₹1,590.45 | ₹1,830.35 | ₹1,590.15 | ₹1,800.1 | 560 | 380 |
| 13 Apr 2026 | ₹1,865.55 | ₹1,871.8 | ₹1,648.2 | ₹1,701.05 | 240 | 580 |
| 15 Apr 2026 | ₹1,020.1 | ₹1,034.95 | ₹884.75 | ₹940 | 2,420 | 700 |
| 16 Apr 2026 | ₹707.35 | ₹1,101.85 | ₹701.65 | ₹955 | 4,020 | 1,740 |
| 17 Apr 2026 | ₹980.05 | ₹980.05 | ₹650.8 | ₹651.4 | 3,060 | 2,680 |
| 20 Apr 2026 | ₹744.6 | ₹800.1 | ₹580 | ₹789.25 | 3,620 | 2,500 |
| 21 Apr 2026 | ₹549.15 | ₹569 | ₹396.55 | ₹402.75 | 2,780 | 3,240 |
| 22 Apr 2026 | ₹450 | ₹655.05 | ₹449.65 | ₹553.65 | 7,180 | 3,380 |
| 23 Apr 2026 | ₹775.1 | ₹880.35 | ₹615.9 | ₹814.9 | 6,98,300 | 1,69,420 |
| 24 Apr 2026 | ₹814.9 | ₹1,621.7 | ₹676.6 | ₹1,375 | 6,47,520 | 45,000 |
| 27 Apr 2026 | ₹1,380 | ₹1,380 | ₹716.3 | ₹740.45 | 3,68,980 | 49,480 |
| 28 Apr 2026 | ₹915 | ₹1,093.85 | ₹593.85 | ₹977.1 | 5,69,780 | 41,380 |
| 29 Apr 2026 | ₹801.05 | ₹801.05 | ₹211.35 | ₹502.75 | 5,48,44,320 | 2,85,000 |
| 30 Apr 2026 | ₹650 | ₹1,554.5 | ₹511.5 | ₹884.65 | 14,71,060 | 70,820 |