SENSEX 81,800 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹208.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹208.15 | ₹208.15 | ₹125 | ₹130 | 60 | 0 |
| 17 Apr 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 20 |
| 20 Apr 2026 | ₹100 | ₹131.15 | ₹75.1 | ₹120 | 7,300 | 1,400 |
| 21 Apr 2026 | ₹120 | ₹148.2 | ₹111.85 | ₹145 | 540 | 1,420 |
| 22 Apr 2026 | ₹115 | ₹115 | ₹58.5 | ₹64.95 | 9,060 | 3,200 |
| 23 Apr 2026 | ₹50 | ₹52.5 | ₹25.6 | ₹25.6 | 22,540 | 7,840 |
| 24 Apr 2026 | ₹25 | ₹27.2 | ₹14.25 | ₹16.85 | 1,85,240 | 25,040 |
| 27 Apr 2026 | ₹17.65 | ₹17.65 | ₹4.15 | ₹4.7 | 1,76,160 | 15,520 |
| 28 Apr 2026 | ₹2.55 | ₹3.65 | ₹1.3 | ₹3.3 | 64,420 | 14,120 |
| 29 Apr 2026 | ₹1.5 | ₹2.3 | ₹0.95 | ₹1.85 | 5,27,440 | 49,600 |
| 30 Apr 2026 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 3,26,100 | 27,560 |