SENSEX 85,600 CE traded across 9 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹25 | ₹29 | ₹25 | ₹26.1 | 6,740 | 20 |
| 9 Apr 2026 | ₹50 | ₹50 | ₹35 | ₹35 | 40 | 300 |
| 16 Apr 2026 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 20 | 300 |
| 23 Apr 2026 | ₹3 | ₹3.6 | ₹3 | ₹3.6 | 420 | 20 |
| 24 Apr 2026 | ₹3.35 | ₹5.15 | ₹2.5 | ₹2.55 | 8,340 | 1,020 |
| 27 Apr 2026 | ₹2.95 | ₹4.1 | ₹1.45 | ₹1.45 | 11,500 | 1,360 |
| 28 Apr 2026 | ₹1.5 | ₹3.1 | ₹0.2 | ₹1.2 | 3,080 | 1,240 |
| 29 Apr 2026 | ₹0.6 | ₹1.25 | ₹0.3 | ₹1.05 | 6,380 | 2,600 |
| 30 Apr 2026 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.3 | 6,660 | 920 |