SENSEX 83,100 CE traded across 13 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹242 | ₹242 | ₹242 | ₹242 | 20 | 20 |
| 8 Apr 2026 | ₹301 | ₹301 | ₹301 | ₹301 | 20 | 20 |
| 10 Apr 2026 | ₹55 | ₹55 | ₹55 | ₹55 | 40 | 40 |
| 16 Apr 2026 | ₹57.75 | ₹57.75 | ₹57.75 | ₹57.75 | 20 | 60 |
| 20 Apr 2026 | ₹29 | ₹29 | ₹29 | ₹29 | 20 | 80 |
| 21 Apr 2026 | ₹34 | ₹34 | ₹33.95 | ₹33.95 | 1,120 | 300 |
| 22 Apr 2026 | ₹20 | ₹20 | ₹18.55 | ₹19.75 | 240 | 220 |
| 23 Apr 2026 | ₹16.35 | ₹16.35 | ₹8.05 | ₹11.35 | 680 | 820 |
| 24 Apr 2026 | ₹11.2 | ₹11.2 | ₹5.65 | ₹5.65 | 1,16,020 | 5,680 |
| 27 Apr 2026 | ₹6.95 | ₹6.95 | ₹2.6 | ₹3.1 | 51,020 | 3,540 |
| 28 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.05 | 27,740 | 6,000 |
| 29 Apr 2026 | ₹0.95 | ₹1.45 | ₹0.75 | ₹1.4 | 29,860 | 13,020 |
| 30 Apr 2026 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.3 | 43,960 | 4,540 |