SENSEX 74,600 PE traded across 6 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹51 | ₹77.4 | ₹51 | ₹72.7 | 920 | 480 |
| 24 Apr 2026 | ₹68 | ₹199 | ₹52.15 | ₹133.4 | 6,34,680 | 31,000 |
| 27 Apr 2026 | ₹95 | ₹116.7 | ₹20.9 | ₹22.55 | 7,92,700 | 71,980 |
| 28 Apr 2026 | ₹22 | ₹24.2 | ₹7.55 | ₹8.2 | 21,43,800 | 1,98,800 |
| 29 Apr 2026 | ₹6.85 | ₹6.85 | ₹1.75 | ₹1.9 | 35,66,900 | 2,56,780 |
| 30 Apr 2026 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 1,97,29,560 | 5,66,960 |