SENSEX 89,900 CE — 30 Apr 2026 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹12.8 | ₹10.05 | ₹12.55 | 12,960 | 0 |
| 27 Apr 2026 | ₹4.55 | ₹4.7 | ₹1 | ₹1 | 2,340 | 660 |
| 28 Apr 2026 | ₹2.25 | ₹3.15 | ₹0.15 | ₹0.4 | 11,020 | 400 |
| 29 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.35 | 1,360 | 720 |
| 30 Apr 2026 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.3 | 14,020 | 3,480 |