SENSEX 71,300 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,315.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,128.4 | ₹1,188.35 | ₹1,118.7 | ₹1,188.35 | 100 | 80 |
| 2 Apr 2026 | ₹1,315.3 | ₹1,315.6 | ₹1,203.7 | ₹1,203.7 | 80 | 160 |
| 6 Apr 2026 | ₹1,118.25 | ₹1,118.25 | ₹1,118.25 | ₹1,118.25 | 40 | 160 |
| 7 Apr 2026 | ₹1,073.5 | ₹1,073.5 | ₹807.75 | ₹819.45 | 160 | 240 |
| 9 Apr 2026 | ₹196.3 | ₹196.3 | ₹191.8 | ₹191.9 | 80 | 240 |
| 22 Apr 2026 | ₹1.55 | ₹13 | ₹1.5 | ₹11.4 | 2,120 | 280 |
| 24 Apr 2026 | ₹7.3 | ₹20.65 | ₹3.5 | ₹12.2 | 1,65,120 | 7,100 |
| 27 Apr 2026 | ₹15 | ₹15 | ₹4.35 | ₹4.45 | 38,400 | 4,760 |
| 28 Apr 2026 | ₹3.6 | ₹4.6 | ₹1 | ₹1.8 | 33,740 | 6,380 |
| 29 Apr 2026 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.65 | 30,180 | 8,440 |
| 30 Apr 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.1 | 22,700 | 3,600 |