SENSEX 86,300 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹21 | ₹24 | ₹21 | ₹23.95 | 9,360 | 360 |
| 9 Apr 2026 | ₹50 | ₹50 | ₹30 | ₹30 | 40 | 20 |
| 24 Apr 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 20 | 0 |
| 27 Apr 2026 | ₹3.35 | ₹4.2 | ₹0.85 | ₹1 | 6,860 | 1,060 |
| 28 Apr 2026 | ₹1.8 | ₹3.45 | ₹0.5 | ₹0.8 | 4,560 | 1,440 |
| 29 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.5 | 3,140 | 2,320 |
| 30 Apr 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 6,640 | 2,920 |