SENSEX 72,500 CE traded across 10 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,912.7 and a low of ₹1,950. Final close ₹4,413.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,150 | ₹3,299.95 | ₹2,717.9 | ₹2,782.25 | 2,180 | 2,880 |
| 2 Apr 2026 | ₹2,113.8 | ₹2,903.9 | ₹1,950 | ₹2,796 | 12,940 | 2,780 |
| 6 Apr 2026 | ₹2,600 | ₹3,175 | ₹2,471.05 | ₹3,175 | 1,960 | 4,440 |
| 7 Apr 2026 | ₹2,851.15 | ₹3,399 | ₹2,798.85 | ₹3,399 | 100 | 4,400 |
| 8 Apr 2026 | ₹4,000 | ₹5,642.25 | ₹4,000 | ₹5,512.4 | 620 | 3,800 |
| 15 Apr 2026 | ₹5,752.8 | ₹5,752.8 | ₹5,752.8 | ₹5,752.8 | 20 | 3,780 |
| 16 Apr 2026 | ₹5,703.95 | ₹5,732.7 | ₹5,703.95 | ₹5,732.7 | 340 | 3,820 |
| 17 Apr 2026 | ₹5,731.1 | ₹5,912.7 | ₹5,731.1 | ₹5,912.7 | 140 | 3,840 |
| 24 Apr 2026 | ₹5,139.6 | ₹5,139.6 | ₹4,056.05 | ₹4,321.5 | 140 | 3,800 |
| 30 Apr 2026 | ₹3,850 | ₹4,795.1 | ₹3,850 | ₹4,413.9 | 2,660 | 5,940 |