SENSEX 86,600 CE traded across 8 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹19.8 | ₹23.3 | ₹19.8 | ₹22.9 | 8,000 | 360 |
| 9 Apr 2026 | ₹24.9 | ₹24.9 | ₹24.9 | ₹24.9 | 20 | 80 |
| 21 Apr 2026 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 60 | 60 |
| 24 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 60 |
| 27 Apr 2026 | ₹3.5 | ₹4.85 | ₹0.55 | ₹0.95 | 6,820 | 740 |
| 28 Apr 2026 | ₹1.9 | ₹3.4 | ₹0.4 | ₹0.45 | 24,280 | 1,560 |
| 29 Apr 2026 | ₹0.5 | ₹1.15 | ₹0.25 | ₹0.3 | 3,340 | 1,500 |
| 30 Apr 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 4,920 | 1,260 |