SENSEX 92,100 CE — 30 Apr 2026 Expiry History
SENSEX 92,100 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.7 and a low of ₹0.15. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹12.7 | ₹9 | ₹12.4 | 8,160 | 0 |
| 27 Apr 2026 | ₹3.9 | ₹4.5 | ₹0.35 | ₹0.9 | 11,300 | 220 |
| 28 Apr 2026 | ₹2.25 | ₹3.6 | ₹0.15 | ₹0.55 | 5,700 | 780 |
| 29 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 1,780 | 780 |
| 30 Apr 2026 | ₹0.2 | ₹1.15 | ₹0.2 | ₹1.15 | 400 | 260 |