SENSEX 86,400 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 120 | 20 |
| 9 Apr 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 120 |
| 24 Apr 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 20 | 100 |
| 27 Apr 2026 | ₹3.35 | ₹4.1 | ₹0.8 | ₹1.2 | 10,160 | 600 |
| 28 Apr 2026 | ₹1.8 | ₹3.3 | ₹0.4 | ₹0.6 | 26,460 | 1,220 |
| 29 Apr 2026 | ₹0.5 | ₹1.15 | ₹0.35 | ₹0.75 | 6,760 | 1,440 |
| 30 Apr 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 8,760 | 2,060 |