SENSEX 73,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,662.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,624.65 | ₹1,902.8 | ₹1,505.6 | ₹1,784.7 | 10,500 | 10,060 |
| 2 Apr 2026 | ₹1,806.75 | ₹2,662.4 | ₹1,688.85 | ₹1,828.1 | 10,280 | 10,400 |
| 6 Apr 2026 | ₹1,825 | ₹2,049.85 | ₹1,402.3 | ₹1,480.4 | 32,660 | 18,140 |
| 7 Apr 2026 | ₹1,650 | ₹1,694.05 | ₹1,198 | ₹1,198.05 | 8,360 | 18,520 |
| 8 Apr 2026 | ₹715.45 | ₹715.45 | ₹256.55 | ₹270 | 17,300 | 17,680 |
| 9 Apr 2026 | ₹294.95 | ₹449 | ₹294.95 | ₹368.9 | 6,740 | 17,800 |
| 10 Apr 2026 | ₹300.6 | ₹300.6 | ₹210 | ₹284.85 | 7,460 | 19,480 |
| 13 Apr 2026 | ₹360 | ₹490 | ₹281.6 | ₹331.5 | 3,800 | 19,680 |
| 15 Apr 2026 | ₹250 | ₹250 | ₹115.05 | ₹118.6 | 15,560 | 21,540 |
| 16 Apr 2026 | ₹90 | ₹130.05 | ₹85.05 | ₹99 | 8,780 | 22,320 |
| 17 Apr 2026 | ₹127.95 | ₹127.95 | ₹58 | ₹61.25 | 31,940 | 24,520 |
| 20 Apr 2026 | ₹61.2 | ₹69.55 | ₹41 | ₹58.1 | 75,480 | 35,440 |
| 21 Apr 2026 | ₹45.6 | ₹45.6 | ₹21.25 | ₹27.4 | 73,980 | 49,100 |
| 22 Apr 2026 | ₹27 | ₹30 | ₹16 | ₹19 | 2,09,340 | 76,820 |
| 23 Apr 2026 | ₹25.65 | ₹28.45 | ₹16.75 | ₹24.15 | 6,99,380 | 1,72,500 |
| 24 Apr 2026 | ₹25 | ₹56.95 | ₹14.95 | ₹32.25 | 38,80,340 | 2,43,920 |
| 27 Apr 2026 | ₹27.4 | ₹27.8 | ₹5.05 | ₹5.1 | 40,56,560 | 6,53,180 |
| 28 Apr 2026 | ₹5 | ₹5.9 | ₹2.2 | ₹2.3 | 60,81,760 | 7,44,280 |
| 29 Apr 2026 | ₹1.35 | ₹2.7 | ₹1.2 | ₹1.25 | 83,31,580 | 9,59,860 |
| 30 Apr 2026 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,40,23,740 | 9,11,140 |