SENSEX 79,600 CE traded across 13 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹822.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹399 | ₹399 | ₹399 | ₹399 | 20 | 0 |
| 13 Apr 2026 | ₹411 | ₹411 | ₹327.85 | ₹327.85 | 60 | 20 |
| 15 Apr 2026 | ₹432.45 | ₹432.45 | ₹432.45 | ₹432.45 | 20 | 40 |
| 17 Apr 2026 | ₹402.1 | ₹553.35 | ₹402.05 | ₹553.35 | 1,360 | 520 |
| 20 Apr 2026 | ₹494.95 | ₹720 | ₹488 | ₹581.5 | 9,380 | 1,920 |
| 21 Apr 2026 | ₹649.95 | ₹822.6 | ₹634.4 | ₹815.05 | 7,300 | 2,200 |
| 22 Apr 2026 | ₹597.45 | ₹631.9 | ₹444 | ₹444 | 17,440 | 6,180 |
| 23 Apr 2026 | ₹271.45 | ₹309.05 | ₹175 | ₹180.1 | 33,780 | 12,620 |
| 24 Apr 2026 | ₹130 | ₹184.9 | ₹73.7 | ₹95.75 | 6,40,280 | 41,440 |
| 27 Apr 2026 | ₹94.95 | ₹94.95 | ₹33 | ₹41.55 | 9,62,500 | 98,380 |
| 28 Apr 2026 | ₹40.15 | ₹40.15 | ₹8.45 | ₹10.9 | 22,26,640 | 2,93,780 |
| 29 Apr 2026 | ₹9.6 | ₹18.95 | ₹4.05 | ₹7.05 | 84,79,160 | 4,24,000 |
| 30 Apr 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 68,20,240 | 2,53,520 |