SENSEX 74,200 PE traded across 16 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,426.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,103.2 | ₹2,221.25 | ₹2,103.2 | ₹2,221.25 | 340 | 120 |
| 2 Apr 2026 | ₹2,386 | ₹2,426.6 | ₹2,386 | ₹2,426.6 | 80 | 140 |
| 6 Apr 2026 | ₹2,375.05 | ₹2,375.05 | ₹1,848 | ₹1,848 | 80 | 120 |
| 7 Apr 2026 | ₹1,909.1 | ₹1,909.1 | ₹1,602.2 | ₹1,602.2 | 240 | 260 |
| 8 Apr 2026 | ₹1,501.1 | ₹1,501.1 | ₹397.25 | ₹440.65 | 620 | 420 |
| 9 Apr 2026 | ₹440.65 | ₹577.95 | ₹440.65 | ₹547.7 | 340 | 360 |
| 16 Apr 2026 | ₹148 | ₹174.1 | ₹148 | ₹163.4 | 660 | 320 |
| 17 Apr 2026 | ₹169.5 | ₹169.5 | ₹169.5 | ₹169.5 | 20 | 200 |
| 20 Apr 2026 | ₹169.5 | ₹169.5 | ₹129.35 | ₹129.35 | 80 | 200 |
| 22 Apr 2026 | ₹17.05 | ₹50.35 | ₹17.05 | ₹38 | 760 | 520 |
| 23 Apr 2026 | ₹46.65 | ₹59.6 | ₹38.4 | ₹58.05 | 26,160 | 11,820 |
| 24 Apr 2026 | ₹53.1 | ₹143.8 | ₹36.2 | ₹92.75 | 10,08,340 | 93,380 |
| 27 Apr 2026 | ₹79.85 | ₹79.85 | ₹12.55 | ₹13.15 | 8,40,820 | 1,24,400 |
| 28 Apr 2026 | ₹12.05 | ₹13.9 | ₹4.65 | ₹4.85 | 15,94,460 | 1,66,880 |
| 29 Apr 2026 | ₹3.95 | ₹4.45 | ₹1.35 | ₹1.5 | 23,06,920 | 2,15,880 |
| 30 Apr 2026 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.05 | 71,49,980 | 2,84,200 |