SENSEX 73,400 CE traded across 10 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹5,138.55 and a low of ₹1,572.1. Final close ₹3,812.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,599.65 | ₹2,672.65 | ₹2,426.5 | ₹2,586.1 | 680 | 300 |
| 2 Apr 2026 | ₹1,573.7 | ₹2,227.9 | ₹1,572.1 | ₹2,218 | 340 | 260 |
| 6 Apr 2026 | ₹2,004.75 | ₹2,549.75 | ₹1,949.1 | ₹2,549.75 | 920 | 680 |
| 7 Apr 2026 | ₹2,423.9 | ₹2,580 | ₹2,419.85 | ₹2,580 | 180 | 500 |
| 8 Apr 2026 | ₹4,684.05 | ₹4,758.95 | ₹4,606.7 | ₹4,758.95 | 480 | 280 |
| 9 Apr 2026 | ₹4,122.7 | ₹4,198.05 | ₹4,122.7 | ₹4,198.05 | 180 | 140 |
| 16 Apr 2026 | ₹5,138.5 | ₹5,138.55 | ₹4,495 | ₹4,495 | 60 | 140 |
| 23 Apr 2026 | ₹4,932.45 | ₹4,932.45 | ₹4,932.45 | ₹4,932.45 | 20 | 160 |
| 24 Apr 2026 | ₹4,234.1 | ₹4,234.1 | ₹3,623.65 | ₹3,623.65 | 40 | 140 |
| 28 Apr 2026 | ₹3,977 | ₹3,977 | ₹3,812.15 | ₹3,812.15 | 140 | 180 |