SENSEX 77,700 PE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,000 and a low of ₹179.15. Final close ₹785.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,550.5 | ₹1,806.9 | ₹1,550 | ₹1,806.9 | 560 | 420 |
| 10 Apr 2026 | ₹1,806.9 | ₹1,806.9 | ₹1,235.1 | ₹1,235.1 | 600 | 460 |
| 13 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,543.2 | ₹1,596.35 | 440 | 880 |
| 15 Apr 2026 | ₹1,193.7 | ₹1,193.7 | ₹825.95 | ₹926.05 | 5,500 | 2,740 |
| 16 Apr 2026 | ₹705.05 | ₹1,047 | ₹673.55 | ₹923 | 7,000 | 3,340 |
| 17 Apr 2026 | ₹870.15 | ₹870.75 | ₹621.5 | ₹621.5 | 2,840 | 3,720 |
| 20 Apr 2026 | ₹670 | ₹761.45 | ₹557.55 | ₹760 | 7,720 | 6,680 |
| 21 Apr 2026 | ₹660 | ₹660 | ₹369 | ₹380.25 | 5,540 | 7,140 |
| 22 Apr 2026 | ₹450 | ₹620 | ₹433.75 | ₹524.5 | 10,760 | 7,920 |
| 23 Apr 2026 | ₹734.3 | ₹837.25 | ₹573.85 | ₹762 | 4,48,520 | 1,22,600 |
| 24 Apr 2026 | ₹761.95 | ₹1,550.55 | ₹631 | ₹1,319.85 | 7,26,360 | 55,060 |
| 27 Apr 2026 | ₹957.6 | ₹1,020.95 | ₹658.55 | ₹678.75 | 5,60,260 | 70,860 |
| 28 Apr 2026 | ₹800 | ₹1,012.6 | ₹535.85 | ₹892.6 | 9,41,500 | 68,640 |
| 29 Apr 2026 | ₹754.05 | ₹768.6 | ₹179.15 | ₹436.35 | 4,58,99,900 | 2,72,860 |
| 30 Apr 2026 | ₹595 | ₹1,454.1 | ₹414 | ₹785.05 | 18,47,160 | 45,900 |