SENSEX 71,000 CE traded across 11 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹7,568.7 and a low of ₹2,867.9. Final close ₹6,079.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,867.9 | ₹3,900 | ₹2,867.9 | ₹3,900 | 360 | 340 |
| 7 Apr 2026 | ₹3,980 | ₹4,485.55 | ₹3,980 | ₹4,485.55 | 220 | 420 |
| 9 Apr 2026 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 200 | 460 |
| 16 Apr 2026 | ₹7,475.45 | ₹7,475.5 | ₹6,830 | ₹7,100 | 1,260 | 1,200 |
| 20 Apr 2026 | ₹7,568.65 | ₹7,568.7 | ₹7,568.55 | ₹7,568.55 | 200 | 1,200 |
| 23 Apr 2026 | ₹6,899.95 | ₹6,899.95 | ₹6,899.95 | ₹6,899.95 | 20 | 1,200 |
| 24 Apr 2026 | ₹6,581.15 | ₹6,594.15 | ₹5,704 | ₹5,704 | 640 | 1,260 |
| 27 Apr 2026 | ₹5,703.95 | ₹6,379.3 | ₹5,703.95 | ₹6,282.05 | 540 | 1,080 |
| 28 Apr 2026 | ₹5,860 | ₹5,994.15 | ₹5,860 | ₹5,880 | 100 | 1,100 |
| 29 Apr 2026 | ₹6,850 | ₹7,167.6 | ₹6,850 | ₹6,930 | 220 | 1,000 |
| 30 Apr 2026 | ₹5,630 | ₹6,150 | ₹5,450 | ₹6,079 | 1,000 | 500 |