SENSEX 93,400 CE — 30 Apr 2026 Expiry History
SENSEX 93,400 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹6.35 and a low of ₹0.1. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹2.85 | ₹6.35 | ₹0.55 | ₹0.55 | 400 | 200 |
| 27 Apr 2026 | ₹2.55 | ₹3.45 | ₹0.55 | ₹0.55 | 1,160 | 20 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 29 Apr 2026 | ₹2 | ₹2 | ₹0.35 | ₹0.35 | 740 | 320 |
| 30 Apr 2026 | ₹0.1 | ₹0.65 | ₹0.1 | ₹0.65 | 140 | 320 |