SENSEX 71,700 PE traded across 10 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,462.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,230.25 | ₹1,339.55 | ₹1,230.25 | ₹1,339.55 | 260 | 120 |
| 6 Apr 2026 | ₹1,462.85 | ₹1,462.85 | ₹1,128.5 | ₹1,128.5 | 120 | 180 |
| 7 Apr 2026 | ₹968.05 | ₹968.05 | ₹968.05 | ₹968.05 | 40 | 160 |
| 9 Apr 2026 | ₹218.9 | ₹222.15 | ₹218.9 | ₹222.15 | 60 | 240 |
| 23 Apr 2026 | ₹1.8 | ₹17.5 | ₹1.75 | ₹10.55 | 5,020 | 2,160 |
| 24 Apr 2026 | ₹11.1 | ₹24.8 | ₹7.35 | ₹13.95 | 1,98,980 | 7,680 |
| 27 Apr 2026 | ₹16.5 | ₹16.5 | ₹4.55 | ₹4.65 | 42,360 | 8,320 |
| 28 Apr 2026 | ₹3.2 | ₹5 | ₹1.5 | ₹1.5 | 85,800 | 5,560 |
| 29 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.65 | ₹1.05 | 35,480 | 9,280 |
| 30 Apr 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.2 | 40,180 | 4,980 |